Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:57:032 5471 099,002 5231 100,008151 101,006801 102,001501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:232 4471 099,002 4231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:202 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:56:202 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005311 111,008611 112,003 3611 113,005 8611 114,006 271
04.05.2026 14:53:212 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 112,003 4111 113,005 9111 114,006 321
04.05.2026 14:52:552 2471 099,002 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 113,003 4111 114,003 8211 115,006 321
04.05.2026 14:50:211 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,005811 111,009111 113,003 4111 114,003 8211 115,006 321
04.05.2026 14:49:311 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006311 111,009611 113,003 4611 114,003 8711 115,006 371
04.05.2026 14:49:311 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006311 111,009611 113,003 4611 114,003 8711 115,006 371
04.05.2026 14:49:001 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006411 111,009711 113,003 4711 114,003 8811 115,006 381
04.05.2026 14:49:001 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006411 111,009711 113,003 4711 114,003 8811 115,006 381
04.05.2026 14:48:331 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006911 111,001 0211 113,003 5211 114,003 9311 115,006 431
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 105,006911 111,001 0211 112,003 5211 113,006 0211 114,006 431
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 2471 099,001 2231 100,007151 101,005801 102,00501 103,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 4231 100,009151 101,007801 102,002501 103,002001 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:48:151 4231 100,009151 101,007801 102,002501 103,002001 105,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:47:081 0241 101,008891 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:43:231 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7401 115,008 240
04.05.2026 14:43:161 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3301 114,005 7901 115,008 290
04.05.2026 14:42:491 0041 101,008691 102,003591 103,003091 105,001091 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:40:499951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:40:499951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:39:319951 101,008601 102,003501 103,003001 105,001001 106,001 110,00101 111,003401 112,002 8401 113,005 3901 114,005 850
04.05.2026 14:39:199951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:39:109951 101,008601 102,003501 103,003001 105,001001 106,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:37:311 4031 100,008951 101,007601 102,002501 103,002001 105,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:36:541 3531 100,008951 101,007601 102,002501 103,002001 105,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:36:251 3531 100,008951 101,007601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:34:211 1531 100,006951 101,005601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:34:211 1531 100,006951 101,005601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:361 4531 100,009951 101,008601 102,005501 103,005001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:361 4531 100,009951 101,008601 102,005501 103,005001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:181 4531 100,009951 101,008601 102,005501 103,005001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 372
04.05.2026 14:32:411 1531 100,006951 101,005601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 372
04.05.2026 14:31:391 1531 100,006951 101,005601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 322
04.05.2026 14:31:371 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 322
04.05.2026 14:31:021 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:31:021 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:561 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:561 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:481 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,005 726
04.05.2026 14:30:051 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 066
04.05.2026 14:29:581 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:541 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 066
04.05.2026 14:29:251 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:251 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:161 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:29:161 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:28:241 4101 102,001 2001 103,001 1501 105,009501 106,00501 113,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066